일자	종가	등락	등락률(%)	거래량
08/29	2,230	15	-0.67%	4,407
08/28	2,245	25	1.13%	2,419
08/27	2,220	0	0.00%	2,009
08/26	2,220	5	0.23%	54,586
08/23	2,215	35	-1.56%	38,341
08/22	2,250	20	-0.88%	9,025
08/21	2,270	20	0.89%	11,255
08/20	2,250	5	0.22%	1,759
08/19	2,245	20	-0.88%	8,563
08/16	2,265	5	0.22%	2,841