일자	종가	등락	등락률(%)	거래량
08/29	4,505	30	-0.66%	31,227
08/28	4,535	5	0.11%	36,235
08/27	4,530	5	-0.11%	37,445
08/26	4,535	120	-2.58%	14,408
08/23	4,655	5	-0.11%	11,469
08/22	4,660	205	-4.21%	23,105
08/21	4,865	5	0.10%	54,811
08/20	4,860	25	-0.51%	23,789
08/19	4,885	180	3.83%	51,091
08/16	4,705	115	2.51%	49,424