일자	종가	등락	등락률(%)	거래량
08/30	21,400	700	3.38%	16,020
08/29	20,700	450	-2.13%	11,762
08/28	21,150	800	3.93%	40,173
08/27	20,350	200	-0.97%	6,483
08/26	20,550	450	2.24%	18,031
08/23	20,100	0	0.00%	5,293
08/22	20,100	0	0.00%	11,763
08/21	20,100	300	-1.47%	6,083
08/20	20,400	720	3.66%	20,112
08/19	19,680	520	-2.57%	11,269