일자	종가	등락	등락률(%)	거래량
08/29	13,000	150	-1.14%	829
08/28	13,150	0	0.00%	631
08/27	13,150	240	-1.79%	168
08/26	13,390	210	1.59%	2,495
08/23	13,180	185	-1.38%	2,486
08/22	13,365	55	0.41%	918
08/21	13,310	10	0.08%	293
08/20	13,300	20	0.15%	438
08/19	13,280	105	-0.78%	308
08/16	13,385	125	0.94%	1,291