일자	종가	등락	등락률(%)	거래량
08/29	17,680	1270	7.74%	330,425
08/28	16,410	680	-3.98%	157,354
08/27	17,090	610	-3.45%	229,850
08/26	17,700	90	0.51%	3,690,116
08/23	17,610	1910	12.17%	12,526,981
08/22	15,700	970	-5.82%	512,760
08/21	16,670	910	-5.18%	1,268,907
08/20	17,580	3430	24.24%	7,826,925
08/19	14,150	100	0.71%	947,641
08/16	14,050	50	-0.35%	1,819,078