일자	종가	등락	등락률(%)	거래량
08/29	2,190	10	0.46%	5,030
08/28	2,180	10	0.46%	27,550
08/27	2,170	5	0.23%	5,202
08/26	2,165	15	-0.69%	7,770
08/23	2,180	10	0.46%	11,941
08/22	2,170	5	-0.23%	16,916
08/21	2,175	10	0.46%	9,019
08/20	2,165	5	-0.23%	18,455
08/19	2,170	5	0.23%	23,233
08/16	2,165	0	0.00%	3,734