일자	종가	등락	등락률(%)	거래량
08/29	13,255	180	-1.34%	41
08/28	13,435	115	0.86%	9
08/27	13,320	15	-0.11%	80
08/26	13,335	125	-0.93%	76
08/23	13,460	15	-0.11%	368
08/22	13,475	45	0.34%	56
08/21	13,430	90	0.67%	137
08/20	13,340	65	0.49%	279
08/19	13,275	220	-1.63%	58
08/16	13,495	220	1.66%	2,039