일자	종가	등락	등락률(%)	거래량
08/29	12,480	190	-1.50%	345,874
08/28	12,670	160	1.28%	537,678
08/27	12,510	260	2.12%	419,393
08/26	12,250	200	-1.61%	251,498
08/23	12,450	140	-1.11%	282,836
08/22	12,590	110	-0.87%	528,339
08/21	12,700	550	-4.15%	456,697
08/20	13,250	250	-1.85%	579,482
08/19	13,500	600	-4.26%	2,710,023
08/16	14,100	2410	20.62%	4,736,217