일자	종가	등락	등락률(%)	거래량
08/29	39,150	750	-1.88%	4,707,116
08/28	39,900	9200	29.97%	7,003,525
08/27	30,700	4250	-12.16%	1,366,335
08/26	34,950	150	0.43%	3,089,355
08/23	34,800	7550	-17.83%	3,226,478
08/22	42,350	9650	-18.56%	14,422,692
08/21	52,000	39000	300.00%	29,913,052