일자	종가	등락	등락률(%)	거래량
08/29	2,140	15	0.71%	5,638
08/28	2,125	25	-1.16%	1,360
08/27	2,150	15	0.70%	11,049
08/26	2,135	5	0.23%	20,140
08/23	2,130	20	-0.93%	13,129
08/22	2,150	20	-0.92%	23,280
08/21	2,170	20	0.93%	2,222
08/20	2,150	30	-1.38%	6,171
08/19	2,180	5	0.23%	9,020
08/16	2,175	0	0.00%	74