일자	종가	등락	등락률(%)	거래량
08/30	2,025	0	0.00%	8,195
08/29	2,025	5	0.25%	3,792
08/28	2,020	10	-0.49%	5,175
08/27	2,030	10	-0.49%	56,193
08/26	2,040	0	0.00%	10,638
08/23	2,040	5	-0.24%	20,152
08/22	2,045	5	0.25%	6,627
08/21	2,040	5	0.25%	55,723
08/20	2,035	5	0.25%	5,371
08/19	2,030	10	-0.49%	34,623