일자	종가	등락	등락률(%)	거래량
08/29	2,120	5	0.24%	1,114
08/28	2,115	10	-0.47%	7,821
08/27	2,125	5	-0.23%	35,769
08/26	2,130	15	-0.70%	100,008
08/23	2,145	10	-0.46%	80,752
08/22	2,155	0	0.00%	6,975
08/21	2,155	0	0.00%	3,080
08/20	2,155	20	-0.92%	313
08/19	2,175	20	0.93%	13,541
08/16	2,155	10	-0.46%	7,630