일자	종가	등락	등락률(%)	거래량
08/29	2,160	5	0.23%	628
08/28	2,155	20	0.94%	669
08/27	2,135	30	-1.39%	56,918
08/26	2,165	15	-0.69%	10,946
08/23	2,180	10	-0.46%	20,118
08/22	2,190	0	0.00%	5,004
08/21	2,190	0	0.00%	8,078
08/20	2,190	0	0.00%	6,181
08/19	2,190	0	0.00%	23,587
08/16	2,190	10	-0.45%	882