일자	종가	등락	등락률(%)	거래량
08/29	50,895	10	0.02%	10,517
08/28	50,885	0	0.00%	13,569
08/27	50,885	10	0.02%	21,006
08/26	50,875	5	0.01%	44,261
08/23	50,870	0	0.00%	16,738
08/22	50,870	15	0.03%	24,955
08/21	50,855	5	0.01%	5,165
08/20	50,850	0	0.00%	26,538
08/19	50,850	5	0.01%	26,650
08/16	50,845	5	0.01%	29,460