일자	종가	등락	등락률(%)	거래량
08/29	2,045	0	0.00%	16,810
08/28	2,045	15	0.74%	14,162
08/27	2,030	25	-1.22%	88,527
08/26	2,055	5	-0.24%	5,147
08/23	2,060	5	0.24%	14,228
08/22	2,055	0	0.00%	14,752
08/21	2,055	5	0.24%	7,921
08/20	2,050	5	-0.24%	6,183
08/19	2,055	5	-0.24%	69,581
08/16	2,060	10	-0.48%	11,411