일자	종가	등락	등락률(%)	거래량
08/29	10,670	40	0.38%	11,027
08/28	10,630	30	-0.28%	22,143
08/27	10,660	140	1.33%	20,418
08/26	10,520	260	-2.41%	36,882
08/23	10,780	110	1.03%	39,329
08/22	10,670	50	0.47%	24,975
08/21	10,620	210	2.02%	24,291
08/20	10,410	10	0.10%	26,444
08/19	10,400	70	0.68%	16,930
08/16	10,330	0	0.00%	29,680