일자	종가	등락	등락률(%)	거래량
08/29	4,480	125	-2.71%	152,776
08/28	4,605	200	-4.16%	185,254
08/27	4,805	195	-3.90%	187,901
08/26	5,000	20	-0.40%	159,363
08/23	5,020	90	-1.76%	329,377
08/22	5,110	830	-13.97%	1,150,285
08/21	5,940	780	15.12%	7,345,993
08/20	5,160	280	-5.15%	192,854
08/19	5,440	650	13.57%	726,303
08/16	4,790	40	0.84%	54,943