일자	종가	등락	등락률(%)	거래량
09/13	17,930	125	0.70%	0
09/12	17,805	725	4.24%	0
09/11	17,080	335	-1.92%	0
09/10	17,415	180	-1.02%	0
09/09	17,595	210	-1.18%	0
09/06	17,805	330	-1.82%	0
09/05	18,135	80	-0.44%	0
09/04	18,215	1295	-6.64%	0
09/03	19,510	290	-1.46%	0
09/02	19,800	50	-0.25%	0