일자	종가	등락	등락률(%)	거래량
09/02	6,540	230	-3.40%	101,642
08/30	6,770	520	8.32%	1,196,806
08/29	6,250	30	0.48%	62,711
08/28	6,220	10	-0.16%	4,182
08/27	6,230	30	0.48%	4,001
08/26	6,200	30	-0.48%	4,453
08/23	6,230	70	-1.11%	2,485
08/22	6,300	20	0.32%	2,607
08/21	6,280	10	-0.16%	5,444
08/20	6,290	40	-0.63%	5,694