일자	종가	등락	등락률(%)	거래량
08/14	5,880	30	0.51%	2,364
08/13	5,850	10	0.17%	4,132
08/12	5,840	320	5.80%	9,034
08/09	5,520	60	1.10%	957
08/08	5,460	50	0.92%	2,304
08/07	5,410	20	0.37%	10,968
08/06	5,390	200	-3.58%	18,787
08/05	5,590	410	-6.83%	22,088
08/02	6,000	60	-0.99%	2,794
08/01	6,060	30	0.50%	2,910