일자	종가	등락	등락률(%)	거래량
08/14	2,555	85	3.44%	306,093
08/13	2,470	55	-2.18%	180,590
08/12	2,525	75	3.06%	260,635
08/09	2,450	45	1.87%	197,283
08/08	2,405	25	-1.03%	177,742
08/07	2,430	60	2.53%	285,200
08/06	2,370	140	6.28%	856,296
08/05	2,230	380	-14.56%	1,396,020
08/02	2,610	125	-4.57%	369,982
08/01	2,735	55	2.05%	162,307