일자	종가	등락	등락률(%)	거래량
08/14	13,150	330	2.57%	738
08/13	12,820	130	-1.00%	1,567
08/12	12,950	170	1.33%	12,582
08/09	12,780	230	1.83%	735
08/08	12,550	100	-0.79%	348
08/07	12,650	160	1.28%	1,195
08/06	12,490	260	2.13%	1,029
08/05	12,230	860	-6.57%	11,959
08/02	13,090	270	-2.02%	2,810
08/01	13,360	10	0.07%	1,204