일자	종가	등락	등락률(%)	거래량
09/02	9,280	10	0.11%	15,869
08/30	9,270	50	0.54%	7,792
08/29	9,220	10	-0.11%	12,084
08/28	9,230	10	-0.11%	12,583
08/27	9,240	10	-0.11%	19,636
08/26	9,250	210	-2.22%	53,586
08/23	9,460	20	-0.21%	19,951
08/22	9,480	40	-0.42%	20,611
08/21	9,520	70	-0.73%	21,519
08/20	9,590	190	2.02%	26,256