일자	종가	등락	등락률(%)	거래량
08/16	3,050	10	0.33%	5,292
08/14	3,040	5	0.16%	11,396
08/13	3,035	20	0.66%	15,003
08/12	3,015	10	0.33%	10,432
08/09	3,005	50	1.69%	13,229
08/08	2,955	55	1.90%	17,747
08/07	2,900	50	1.75%	61,026
08/06	2,850	45	1.60%	49,877
08/05	2,805	335	-10.67%	97,363
08/02	3,140	30	-0.95%	20,194