일자	종가	등락	등락률(%)	거래량
08/14	18,800	550	3.01%	20,829
08/13	18,250	110	-0.60%	10,342
08/12	18,360	280	1.55%	16,894
08/09	18,080	60	0.33%	20,999
08/08	18,020	140	0.78%	18,718
08/07	17,880	30	0.17%	25,435
08/06	17,850	590	3.42%	37,271
08/05	17,260	1730	-9.11%	77,781
08/02	18,990	410	-2.11%	22,279
08/01	19,400	60	0.31%	10,329