일자	종가	등락	등락률(%)	거래량
08/14	585	2	-0.34%	723,397
08/13	587	5	0.86%	2,842,149
08/12	582	17	3.01%	520,169
08/09	565	5	0.89%	338,521
08/08	560	12	-2.10%	509,213
08/07	572	13	2.33%	597,819
08/06	559	38	7.29%	1,716,836
08/05	521	34	-6.13%	3,972,036
08/02	555	13	-2.29%	745,146
08/01	568	3	0.53%	991,265