일자	종가	등락	등락률(%)	거래량
08/14	8,930	30	-0.33%	27,039
08/13	8,960	60	-0.67%	14,025
08/12	9,020	40	0.45%	15,557
08/09	8,980	170	-1.86%	45,767
08/08	9,150	450	5.17%	539,340
08/07	8,700	50	0.58%	29,423
08/06	8,650	640	7.99%	710,067
08/05	8,010	810	-9.18%	26,991
08/02	8,820	480	-5.16%	8,769
08/01	9,300	0	0.00%	1,966