일자	종가	등락	등락률(%)	거래량
09/02	3,500	5	0.14%	3,744
08/30	3,495	25	0.72%	9,451
08/29	3,470	5	0.14%	9,724
08/28	3,465	40	-1.14%	15,628
08/27	3,505	5	0.14%	11,290
08/26	3,500	40	-1.13%	14,093
08/23	3,540	15	-0.42%	10,930
08/22	3,555	0	0.00%	13,917
08/21	3,555	10	0.28%	8,691
08/20	3,545	40	1.14%	7,727