일자	종가	등락	등락률(%)	거래량
08/14	6,550	180	2.83%	2,495
08/13	6,370	60	-0.93%	3,227
08/12	6,430	160	-2.43%	4,128
08/09	6,590	260	4.11%	9,597
08/08	6,330	40	-0.63%	7,141
08/07	6,370	370	6.17%	12,793
08/06	6,000	430	7.72%	15,708
08/05	5,570	1130	-16.87%	24,715
08/02	6,700	290	-4.15%	6,791
08/01	6,990	10	-0.14%	2,855