일자	종가	등락	등락률(%)	거래량
08/14	11,020	10	0.09%	20,506
08/13	11,010	110	1.01%	30,436
08/12	10,900	140	1.30%	18,917
08/09	10,760	150	1.41%	15,216
08/08	10,610	10	-0.09%	21,645
08/07	10,620	220	2.12%	33,334
08/06	10,400	300	2.97%	79,245
08/05	10,100	1200	-10.62%	220,984
08/02	11,300	820	-6.77%	108,079
08/01	12,120	250	2.11%	35,337