일자	종가	등락	등락률(%)	거래량
08/14	9,240	40	0.43%	3,658
08/13	9,200	60	-0.65%	5,821
08/12	9,260	20	0.22%	1,858
08/09	9,240	10	-0.11%	8,680
08/08	9,250	160	1.76%	26,990
08/07	9,090	80	0.89%	4,811
08/06	9,010	230	2.62%	14,189
08/05	8,780	570	-6.10%	43,050
08/02	9,350	90	-0.95%	15,426
08/01	9,440	0	0.00%	1,898