일자	종가	등락	등락률(%)	거래량
08/16	3,965	25	0.63%	13,603
08/14	3,940	10	0.25%	24,913
08/13	3,930	0	0.00%	4,676
08/12	3,930	25	0.64%	13,125
08/09	3,905	60	1.56%	15,061
08/08	3,845	70	1.85%	19,500
08/07	3,775	75	2.03%	14,377
08/06	3,700	140	3.93%	26,598
08/05	3,560	380	-9.64%	110,872
08/02	3,940	70	-1.75%	21,787