일자	종가	등락	등락률(%)	거래량
08/14	565	11	-1.91%	206,429
08/13	576	24	4.35%	276,687
08/12	552	8	1.47%	164,907
08/09	544	2	0.37%	54,433
08/08	542	3	0.56%	129,528
08/07	539	1	0.19%	182,076
08/06	538	22	4.26%	269,317
08/05	516	39	-7.03%	418,011
08/02	555	19	-3.31%	260,936
08/01	574	4	0.70%	165,896