일자	종가	등락	등락률(%)	거래량
08/14	67,200	0	0.00%	1,374
08/13	67,200	400	-0.59%	3,347
08/12	67,600	400	0.60%	1,344
08/09	67,200	300	0.45%	364
08/08	66,900	100	-0.15%	331
08/07	67,000	1100	1.67%	3,046
08/06	65,900	900	1.38%	1,128
08/05	65,000	3100	-4.55%	6,684
08/02	68,100	300	-0.44%	1,069
08/01	68,400	300	0.44%	338