일자	종가	등락	등락률(%)	거래량
08/16	8,390	40	0.48%	5,994
08/14	8,350	110	1.33%	6,321
08/13	8,240	20	0.24%	8,225
08/12	8,220	0	0.00%	5,691
08/09	8,220	270	3.40%	5,184
08/08	7,950	0	0.00%	1,711
08/07	7,950	80	-1.00%	3,142
08/06	8,030	40	0.50%	1,683
08/05	7,990	20	-0.25%	6,659
08/02	8,010	280	-3.38%	6,765