일자	종가	등락	등락률(%)	거래량
08/16	5,890	30	0.51%	6,790
08/14	5,860	20	0.34%	16,630
08/13	5,840	50	-0.85%	4,928
08/12	5,890	70	1.20%	6,493
08/09	5,820	20	0.34%	14,496
08/08	5,800	40	-0.68%	20,868
08/07	5,840	250	4.47%	13,242
08/06	5,590	190	3.52%	28,327
08/05	5,400	620	-10.30%	85,593
08/02	6,020	230	-3.68%	24,004