일자	종가	등락	등락률(%)	거래량
08/14	9,400	80	0.86%	116,144
08/13	9,320	30	-0.32%	97,645
08/12	9,350	110	1.19%	105,880
08/09	9,240	120	1.32%	108,599
08/08	9,120	50	-0.55%	169,693
08/07	9,170	20	0.22%	144,754
08/06	9,150	340	3.86%	403,393
08/05	8,810	990	-10.10%	393,079
08/02	9,800	340	-3.35%	517,105
08/01	10,140	50	0.50%	119,819