일자	종가	등락	등락률(%)	거래량
08/14	16,630	820	5.19%	7,792
08/13	15,810	30	0.19%	8,283
08/12	15,780	440	2.87%	3,259
08/09	15,340	50	0.33%	6,474
08/08	15,290	50	0.33%	7,856
08/07	15,240	300	-1.93%	10,486
08/06	15,540	340	2.24%	8,011
08/05	15,200	1990	-11.58%	8,252
08/02	17,190	250	-1.43%	2,693
08/01	17,440	100	-0.57%	760