일자	종가	등락	등락률(%)	거래량
08/14	427,000	14500	3.52%	4,972
08/13	412,500	4000	0.98%	2,685
08/12	408,500	500	0.12%	2,135
08/09	408,000	3000	-0.73%	2,811
08/08	411,000	7500	1.86%	3,899
08/07	403,500	0	0.00%	4,494
08/06	403,500	500	0.12%	6,712
08/05	403,000	29000	-6.71%	10,699
08/02	432,000	4000	-0.92%	3,342
08/01	436,000	0	0.00%	3,480