일자	종가	등락	등락률(%)	거래량
08/14	13,580	40	0.30%	11,064
08/13	13,540	110	-0.81%	8,096
08/12	13,650	180	1.34%	9,564
08/09	13,470	200	1.51%	7,712
08/08	13,270	170	1.30%	15,822
08/07	13,100	40	0.31%	16,872
08/06	13,060	60	0.46%	47,278
08/05	13,000	1150	-8.13%	95,594
08/02	14,150	440	-3.02%	18,460
08/01	14,590	280	1.96%	18,552