일자	종가	등락	등락률(%)	거래량
08/14	11,870	440	3.85%	3,146
08/13	11,430	190	-1.64%	3,875
08/12	11,620	140	1.22%	2,330
08/09	11,480	10	0.09%	1,091
08/08	11,470	110	-0.95%	2,116
08/07	11,580	230	2.03%	1,993
08/06	11,350	1120	10.95%	6,258
08/05	10,230	2340	-18.62%	7,898
08/02	12,570	110	0.88%	1,177
08/01	12,460	120	0.97%	1,178