일자	종가	등락	등락률(%)	거래량
08/14	79,000	400	0.51%	2,525
08/13	78,600	100	-0.13%	2,080
08/12	78,700	100	-0.13%	4,784
08/09	78,800	200	-0.25%	4,159
08/08	79,000	1300	1.67%	5,936
08/07	77,700	800	-1.02%	6,044
08/06	78,500	200	0.26%	12,698
08/05	78,300	2000	-2.49%	30,609
08/02	80,300	1500	-1.83%	7,281
08/01	81,800	700	0.86%	8,282