일자	종가	등락	등락률(%)	거래량
08/16	1,062	2	0.19%	154,685
08/14	1,060	2	0.19%	55,199
08/13	1,058	21	-1.95%	69,356
08/12	1,079	23	2.18%	112,783
08/09	1,056	1	0.09%	95,698
08/08	1,055	10	-0.94%	131,490
08/07	1,065	35	3.40%	175,793
08/06	1,030	27	2.69%	237,020
08/05	1,003	141	-12.33%	614,764
08/02	1,144	12	-1.04%	249,084