일자	종가	등락	등락률(%)	거래량
08/14	20,100	300	1.52%	41,550
08/13	19,800	130	-0.65%	24,992
08/12	19,930	270	1.37%	47,188
08/09	19,660	80	0.41%	37,094
08/08	19,580	50	-0.25%	34,784
08/07	19,630	70	0.36%	60,065
08/06	19,560	760	4.04%	84,268
08/05	18,800	1550	-7.62%	152,545
08/02	20,350	1100	-5.13%	141,237
08/01	21,450	100	0.47%	88,116