일자	종가	등락	등락률(%)	거래량
08/16	4,120	475	-10.34%	2,454,286
08/14	4,595	235	-4.87%	3,032,362
08/13	4,830	335	7.45%	19,842,814
08/12	4,495	35	-0.77%	2,008,792
08/09	4,530	115	-2.48%	3,362,789
08/08	4,645	280	-5.69%	9,585,898
08/07	4,925	230	4.90%	20,780,339
08/06	4,695	1080	29.88%	25,043,996
08/05	3,615	325	9.88%	13,443,393
08/02	3,290	55	1.70%	3,404,483