일자	종가	등락	등락률(%)	거래량
08/14	4,110	35	0.86%	96,971
08/13	4,075	70	-1.69%	125,629
08/12	4,145	120	-2.81%	118,021
08/09	4,265	95	2.28%	206,964
08/08	4,170	115	2.84%	656,306
08/07	4,055	255	6.71%	619,425
08/06	3,800	345	9.99%	770,953
08/05	3,455	610	-15.01%	892,078
08/02	4,065	235	-5.47%	405,457
08/01	4,300	50	1.18%	211,610