일자	종가	등락	등락률(%)	거래량
08/14	22,850	300	-1.30%	43
08/13	23,150	100	0.43%	23
08/12	23,050	100	0.44%	5
08/09	22,950	200	0.88%	193
08/08	22,750	300	-1.30%	42
08/07	23,050	50	-0.22%	0
08/06	23,100	400	1.76%	128
08/05	22,700	1200	-5.02%	782
08/02	23,900	300	-1.24%	21
08/01	24,200	500	2.11%	48