일자	종가	등락	등락률(%)	거래량
08/14	3,000	20	-0.66%	28,870
08/13	3,020	30	-0.98%	29,161
08/12	3,050	20	-0.65%	21,628
08/09	3,070	40	1.32%	21,076
08/08	3,030	0	0.00%	22,713
08/07	3,030	125	4.30%	45,913
08/06	2,905	105	3.75%	32,417
08/05	2,800	255	-8.35%	97,249
08/02	3,055	45	-1.45%	59,454
08/01	3,100	60	1.97%	1,298,001