일자	종가	등락	등락률(%)	거래량
08/14	14,060	40	0.29%	5,833
08/13	14,020	90	-0.64%	16,938
08/12	14,110	60	0.43%	15,976
08/09	14,050	80	-0.57%	22,957
08/08	14,130	160	1.15%	28,408
08/07	13,970	450	3.33%	43,863
08/06	13,520	300	2.27%	49,922
08/05	13,220	880	-6.24%	84,415
08/02	14,100	450	-3.09%	43,143
08/01	14,550	170	1.18%	25,280