일자	종가	등락	등락률(%)	거래량
08/14	5,740	20	0.35%	4,168
08/13	5,720	70	1.24%	9,516
08/12	5,650	40	-0.70%	33,663
08/09	5,690	100	1.79%	21,528
08/08	5,590	110	2.01%	27,839
08/07	5,480	400	7.87%	190,109
08/06	5,080	165	3.36%	67,133
08/05	4,915	435	-8.13%	60,889
08/02	5,350	180	-3.25%	26,140
08/01	5,530	60	1.10%	31,285